시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:10	103,060	20	0.02%	98	2,005
09/20 15:05	103,060	20	0.02%	19	1,907
09/20 14:50	103,060	20	0.02%	699	1,888
09/20 14:45	103,060	20	0.02%	107	1,189
09/20 14:15	103,055	15	0.01%	185	1,082
09/20 14:00	103,050	10	0.01%	1	897
09/20 13:50	103,055	15	0.01%	227	896
09/20 13:45	103,055	15	0.01%	11	669
09/20 13:40	103,055	15	0.01%	1	658
09/20 13:30	103,055	15	0.01%	19	657