시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:10	110,930	25	-0.02%	5	43,301
09/20 15:05	110,910	25	-0.02%	1	43,296
09/20 15:00	110,905	30	-0.03%	4	43,295
09/20 14:55	110,905	45	-0.04%	41	43,291
09/20 14:50	110,900	45	-0.04%	7	43,250
09/20 14:45	110,895	40	-0.04%	90	43,243
09/20 14:35	110,895	50	-0.05%	2	43,153
09/20 14:25	110,870	65	-0.06%	3,003	43,151
09/20 14:20	110,870	80	-0.07%	50	40,148
09/20 14:15	110,855	85	-0.08%	30	40,098