시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,125	0	0.00%	33	4,543
09/20 15:10	2,135	10	0.47%	8	4,510
09/20 15:05	2,135	10	0.47%	1	4,502
09/20 14:55	2,130	5	0.24%	10	4,501
09/20 14:40	2,130	5	0.24%	7	4,491
09/20 13:30	2,140	15	0.71%	2	4,484
09/20 13:20	2,140	15	0.71%	26	4,482
09/20 12:45	2,125	0	0.00%	5	4,456
09/20 12:10	2,140	15	0.71%	1	4,451
09/20 11:45	2,125	0	0.00%	5	4,450