시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,980	305	2.41%	637	9,813
09/20 15:15	12,940	265	2.09%	58	9,176
09/20 15:10	12,940	265	2.09%	100	9,118
09/20 15:05	12,940	265	2.09%	8	9,018
09/20 14:40	12,935	260	2.05%	40	9,010
09/20 14:25	12,935	260	2.05%	458	8,970
09/20 14:15	12,935	260	2.05%	105	8,512
09/20 14:05	12,935	260	2.05%	108	8,407
09/20 13:55	12,980	305	2.41%	2	8,299
09/20 13:50	12,980	305	2.41%	2	8,297