시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	7,295	140	1.96%	1	5,005
09/20 15:15	7,255	100	1.40%	106	5,004
09/20 15:00	7,285	130	1.82%	16	4,898
09/20 14:55	7,285	130	1.82%	25	4,882
09/20 14:50	7,285	130	1.82%	14	4,857
09/20 14:30	7,310	155	2.17%	5	4,843
09/20 14:25	7,300	145	2.03%	3	4,838
09/20 14:10	7,320	165	2.31%	2	4,835
09/20 13:00	7,340	185	2.59%	1	4,833
09/20 12:40	7,310	155	2.17%	21	4,832