시간	현재가	등락	등락률(%)	체결량	거래량
09/20 14:45	51,885	5	0.01%	4	771
09/20 14:25	51,885	5	0.01%	14	767
09/20 14:05	51,900	20	0.04%	20	753
09/20 13:45	51,885	5	0.01%	16	733
09/20 13:35	51,900	20	0.04%	1	717
09/20 13:25	51,885	5	0.01%	5	716
09/20 13:15	51,900	20	0.04%	1	711
09/20 13:05	51,885	5	0.01%	5	710
09/20 13:00	51,900	20	0.04%	49	705
09/20 12:55	51,900	20	0.04%	2	656