시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,075	5	0.24%	1	2,624
09/20 15:05	2,070	0	0.00%	106	2,623
09/20 14:30	2,075	5	0.24%	20	2,517
09/20 13:55	2,070	0	0.00%	223	2,497
09/20 13:50	2,070	0	0.00%	18	2,274
09/20 13:45	2,070	0	0.00%	5	2,256
09/20 13:20	2,070	0	0.00%	5	2,251
09/20 13:10	2,075	5	0.24%	4	2,246
09/20 12:45	2,075	5	0.24%	96	2,242
09/20 12:40	2,070	0	0.00%	10	2,146