시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,050	10	-0.49%	1	3,906
09/20 15:15	2,050	15	-0.73%	13	3,905
09/20 15:10	2,045	15	-0.73%	4	3,892
09/20 15:00	2,045	20	-0.97%	100	3,888
09/20 14:55	2,045	15	-0.73%	511	3,788
09/20 14:50	2,050	15	-0.73%	421	3,277
09/20 14:25	2,050	10	-0.49%	13	2,856
09/20 14:10	2,050	10	-0.49%	5	2,843
09/20 14:00	2,045	15	-0.73%	10	2,838
09/20 13:55	2,045	15	-0.73%	241	2,828