시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	51,885	5	0.01%	308	106,953
09/20 15:15	51,890	10	0.02%	1,844	106,645
09/20 15:10	51,890	10	0.02%	1,524	104,801
09/20 15:05	51,890	10	0.02%	26,207	103,277
09/20 15:00	51,890	10	0.02%	48	77,070
09/20 14:55	51,890	10	0.02%	359	77,022
09/20 14:50	51,890	10	0.02%	215	76,663
09/20 14:45	51,890	10	0.02%	885	76,448
09/20 14:40	51,890	10	0.02%	33	75,563
09/20 14:35	51,885	5	0.01%	312	75,530