시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	52,080	0	0.00%	1	93
09/20 14:25	52,075	5	-0.01%	15	92
09/20 13:30	52,075	5	-0.01%	15	77
09/20 12:30	52,080	0	0.00%	61	62
09/20 09:45	52,080	0	0.00%	1	1