시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:15	10,380	55	0.53%	1	66
09/20 15:05	10,385	60	0.58%	1	65
09/20 15:00	10,400	75	0.73%	1	64
09/20 14:50	10,390	65	0.63%	1	63
09/20 14:45	10,395	70	0.68%	4	62
09/20 14:35	10,400	75	0.73%	1	58
09/20 14:30	10,410	85	0.82%	2	57
09/20 14:20	10,415	90	0.87%	1	55
09/20 14:10	10,425	100	0.97%	1	54
09/20 14:05	10,430	105	1.02%	1	53