시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,525	45	1.81%	186,958	2,675,561
09/20 15:15	2,500	55	-2.15%	279,371	2,466,011
09/20 15:10	2,425	70	-2.81%	66,442	2,186,640
09/20 15:05	2,420	75	-3.01%	26,061	2,120,198
09/20 15:00	2,415	80	-3.21%	18,686	2,094,137
09/20 14:55	2,415	85	-3.40%	14,241	2,075,451
09/20 14:50	2,410	90	-3.60%	10,970	2,061,210
09/20 14:45	2,405	100	-3.99%	21,296	2,050,240
09/20 14:40	2,410	80	-3.21%	6,003	2,028,944
09/20 14:35	2,410	80	-3.21%	14,514	2,022,941