시간	현재가	등락	등락률(%)	체결량	거래량
09/20 14:05	53,225	20	0.04%	2	116
09/20 12:25	53,220	15	0.03%	5	114
09/20 12:05	53,250	45	0.08%	49	109
09/20 10:40	53,230	25	0.05%	2	60
09/20 09:30	53,170	35	-0.07%	37	58
09/20 09:25	53,190	35	-0.07%	3	21
09/20 09:15	53,185	30	-0.06%	18	18