시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:15	9,845	0	0.00%	1	10
09/20 14:30	9,865	20	0.20%	1	9
09/20 13:45	9,845	0	0.00%	1	8
09/20 12:15	9,845	0	0.00%	1	7
09/20 10:40	9,845	0	0.00%	1	6
09/20 09:10	9,845	0	0.00%	1	5
09/20 09:00	9,850	5	0.00%	4	4