시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,260	25	0.40%	529	138,874
09/20 15:15	6,270	35	0.56%	2,604	138,345
09/20 15:10	6,260	25	0.40%	1,444	135,741
09/20 15:05	6,270	35	0.56%	4,076	134,297
09/20 15:00	6,270	35	0.56%	387	130,221
09/20 14:55	6,280	45	0.72%	27	129,834
09/20 14:50	6,280	45	0.72%	588	129,807
09/20 14:40	6,270	35	0.56%	1,155	129,219
09/20 14:35	6,270	35	0.56%	910	128,064
09/20 14:30	6,270	35	0.56%	14	127,154