시간	현재가	등락	등락률(%)	체결량	거래량
09/20 14:10	11,280	345	3.16%	1	1,979
09/20 14:05	11,275	340	3.11%	169	1,978
09/20 13:55	11,275	340	3.11%	91	1,809
09/20 13:50	11,280	345	3.16%	1	1,718
09/20 13:45	11,280	345	3.16%	200	1,717
09/20 12:30	11,275	340	3.11%	76	1,517
09/20 12:25	11,280	345	3.16%	5	1,441
09/20 12:15	11,280	345	3.16%	1	1,436
09/20 12:10	11,280	345	3.16%	50	1,435
09/20 11:55	11,275	340	3.11%	24	1,385