시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	13,055	195	1.52%	2,537	114,139
09/20 15:15	13,070	210	1.63%	7,162	111,602
09/20 15:10	13,070	210	1.63%	743	104,440
09/20 15:05	13,060	200	1.56%	1	103,697
09/20 15:00	13,090	230	1.79%	436	103,696
09/20 14:55	13,090	230	1.79%	1,976	103,260
09/20 14:50	13,090	230	1.79%	3,489	101,284
09/20 14:45	13,110	250	1.94%	1,031	97,795
09/20 14:40	13,110	250	1.94%	377	96,764
09/20 14:35	13,110	250	1.94%	151	96,387