시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	7,605	10	0.13%	702	41,684
09/20 15:15	7,615	20	0.26%	1,827	40,982
09/20 15:10	7,620	25	0.33%	503	39,155
09/20 15:05	7,620	25	0.33%	185	38,652
09/20 15:00	7,625	30	0.39%	1,308	38,467
09/20 14:55	7,625	30	0.39%	302	37,159
09/20 14:50	7,620	25	0.33%	1,016	36,857
09/20 14:45	7,630	35	0.46%	891	35,841
09/20 14:40	7,630	35	0.46%	2,729	34,950
09/20 14:35	7,620	25	0.33%	3	32,221