시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	14,600	320	2.24%	38	1,391
09/20 15:15	14,595	315	2.21%	41	1,353
09/20 15:10	14,595	315	2.21%	2	1,312
09/20 15:05	14,595	315	2.21%	5	1,310
09/20 15:00	14,595	315	2.21%	38	1,305
09/20 14:55	14,595	315	2.21%	13	1,267
09/20 14:50	14,595	315	2.21%	3	1,254
09/20 14:45	14,595	315	2.21%	2	1,251
09/20 14:40	14,595	315	2.21%	5	1,249
09/20 14:35	14,590	310	2.17%	109	1,244