시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	14,440	240	1.69%	901	85,424
09/20 15:10	14,490	290	2.04%	3	84,523
09/20 15:05	14,490	290	2.04%	948	84,520
09/20 15:00	14,495	295	2.08%	1,890	83,572
09/20 14:55	14,455	255	1.80%	1,889	81,682
09/20 14:50	14,490	290	2.04%	1,422	79,793
09/20 14:45	14,455	255	1.80%	1,889	78,371
09/20 14:40	14,485	285	2.01%	2,092	76,482
09/20 14:35	14,470	270	1.90%	3,889	74,390
09/20 14:30	14,470	270	1.90%	1,888	70,501