시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	11,180	30	0.27%	35	55,428
09/20 15:15	11,175	25	0.22%	30	55,393
09/20 15:10	11,175	25	0.22%	31	55,363
09/20 15:00	11,170	20	0.18%	447	55,332
09/20 14:55	11,175	25	0.22%	20	54,885
09/20 14:40	11,170	20	0.18%	18	54,865
09/20 14:30	11,180	30	0.27%	10	54,847
09/20 14:25	11,180	30	0.27%	4	54,837
09/20 14:20	11,180	30	0.27%	5	54,833
09/20 14:10	11,180	30	0.27%	145	54,828