시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,040	5	0.25%	9	48,489
09/20 15:10	2,040	5	0.25%	61	48,480
09/20 15:00	2,040	5	0.25%	8,113	48,419
09/20 14:55	2,045	10	0.49%	9,156	40,306
09/20 14:50	2,045	10	0.49%	1,924	31,150
09/20 14:40	2,040	5	0.25%	1	29,226
09/20 14:35	2,040	5	0.25%	3,987	29,225
09/20 14:30	2,035	0	0.00%	10,300	25,238
09/20 14:25	2,040	5	0.25%	1,575	14,938
09/20 14:15	2,040	5	0.25%	1	13,363