시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,855	40	0.37%	30	25,109
09/20 15:15	10,855	40	0.37%	100	25,079
09/20 15:10	10,855	40	0.37%	852	24,979
09/20 15:05	10,860	45	0.42%	441	24,127
09/20 15:00	10,860	45	0.42%	50	23,686
09/20 14:55	10,860	45	0.42%	199	23,636
09/20 14:50	10,860	45	0.42%	37	23,437
09/20 14:45	10,865	50	0.46%	16	23,400
09/20 14:40	10,865	50	0.46%	201	23,384
09/20 14:35	10,865	50	0.46%	933	23,183