시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:00	10,615	5	0.05%	20	15,643
09/20 14:50	10,620	10	0.09%	142	15,623
09/20 14:45	10,620	10	0.09%	94	15,481
09/20 14:35	10,620	10	0.09%	3,916	15,387
09/20 14:25	10,620	10	0.09%	20	11,471
09/20 14:20	10,620	10	0.09%	6	11,451
09/20 14:10	10,620	10	0.09%	5	11,445
09/20 14:05	10,620	10	0.09%	471	11,440
09/20 13:50	10,620	10	0.09%	3	10,969
09/20 13:00	10,615	5	0.05%	5	10,966