시간	현재가	등락	등락률(%)	체결량	거래량
09/20 14:30	2,160	0	0.00%	23	1,439
09/20 14:20	2,155	5	-0.23%	500	1,416
09/20 12:45	2,160	0	0.00%	5	916
09/20 11:00	2,155	5	-0.23%	900	911
09/20 10:00	2,160	0	0.00%	1	11
09/20 09:40	2,160	0	0.00%	6	10
09/20 09:35	2,160	0	0.00%	4	4