시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	51,875	35	0.07%	2	7,618
09/20 15:10	51,880	40	0.08%	5	7,616
09/20 15:05	51,885	45	0.09%	16	7,611
09/20 13:50	51,885	45	0.09%	48	7,595
09/20 13:45	51,885	45	0.09%	2	7,547
09/20 13:15	51,875	35	0.07%	5	7,545
09/20 13:05	51,875	35	0.07%	4	7,540
09/20 13:00	51,885	45	0.09%	5	7,536
09/20 12:30	51,875	35	0.07%	61	7,531
09/20 12:25	51,895	55	0.11%	101	7,470