시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:15	11,995	185	1.57%	1	62
09/20 15:05	11,995	185	1.57%	1	61
09/20 15:00	11,995	185	1.57%	1	60
09/20 14:50	12,000	190	1.61%	1	59
09/20 14:45	12,010	200	1.69%	1	58
09/20 14:35	12,025	215	1.82%	1	57
09/20 14:30	12,010	200	1.69%	1	56
09/20 14:20	12,020	210	1.78%	1	55
09/20 14:10	12,035	225	1.91%	1	54
09/20 14:05	12,035	225	1.91%	1	53