시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	14,130	15	-0.11%	1,792	235,431
09/20 15:15	14,150	10	0.07%	3,365	233,639
09/20 15:10	14,135	10	-0.07%	896	230,274
09/20 15:05	14,135	25	-0.18%	125	229,378
09/20 15:00	14,145	20	0.00%	3,639	229,253
09/20 14:55	14,150	10	0.07%	4,820	225,614
09/20 14:50	14,150	5	0.04%	3,645	220,794
09/20 14:45	14,145	25	0.00%	17,728	217,149
09/20 14:40	14,135	25	-0.18%	2,489	199,421
09/20 14:35	14,135	30	-0.21%	3,113	196,932