시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	11,090	150	1.37%	370	11,758
09/20 15:10	11,070	130	1.19%	198	11,388
09/20 15:00	11,030	90	0.82%	700	11,190
09/20 14:55	11,035	95	0.87%	198	10,490
09/20 14:35	11,050	110	1.01%	50	10,292
09/20 14:30	11,050	110	1.01%	5	10,242
09/20 14:25	11,045	105	0.96%	172	10,237
09/20 14:20	11,045	105	0.96%	42	10,065
09/20 14:15	11,060	120	1.10%	1,128	10,023
09/20 14:10	11,065	125	1.14%	50	8,895