시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,035	10	0.49%	2	15,650
09/20 15:15	2,035	10	0.49%	454	15,648
09/20 15:10	2,030	5	0.25%	175	15,194
09/20 15:00	2,030	5	0.25%	100	15,019
09/20 14:55	2,030	5	0.25%	303	14,919
09/20 14:10	2,035	10	0.49%	5	14,616
09/20 14:05	2,030	5	0.25%	492	14,611
09/20 13:55	2,035	10	0.49%	158	14,119
09/20 13:50	2,030	5	0.25%	50	13,961
09/20 13:20	2,035	10	0.49%	2	13,911