시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,630	30	-0.45%	1,972	4,369
09/20 15:15	6,630	30	-0.45%	28	2,397
09/20 14:55	6,630	30	-0.45%	1	2,369
09/20 14:35	6,635	30	-0.45%	200	2,368
09/20 14:20	6,675	15	0.23%	860	2,168
09/20 14:05	6,700	40	0.60%	10	1,308
09/20 14:00	6,700	40	0.60%	15	1,298
09/20 13:00	6,710	50	0.75%	2	1,283
09/20 12:45	6,710	50	0.75%	1	1,281
09/20 12:40	6,710	50	0.75%	219	1,280