시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:05	106,050	30	0.03%	1	90
09/20 14:10	106,045	25	0.02%	1	89
09/20 13:50	106,050	30	0.03%	66	88
09/20 13:20	106,060	40	0.04%	1	22
09/20 11:15	106,045	25	0.02%	11	21
09/20 09:35	106,035	15	0.01%	10	10