시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	11,010	1,180	12.00%	33,421	1,600,426
09/20 15:15	11,080	1,250	12.72%	51,495	1,567,005
09/20 15:10	11,120	1,290	13.12%	53,093	1,515,405
09/20 15:05	11,080	1,250	12.72%	109,418	1,461,861
09/20 15:00	10,900	1,070	10.89%	23,781	1,352,443
09/20 14:55	10,940	1,110	11.29%	58,356	1,328,662
09/20 14:50	10,770	940	9.56%	14,184	1,270,306
09/20 14:45	10,780	950	9.66%	11,847	1,256,122
09/20 14:40	10,810	980	9.97%	37,203	1,244,215
09/20 14:35	10,900	1,070	10.89%	77,004	1,207,012