시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,420	0	0.00%	65	10,346
09/20 15:15	10,420	5	0.00%	149	10,281
09/20 15:10	10,420	0	0.00%	12	10,132
09/20 15:05	10,420	0	0.00%	3	10,120
09/20 15:00	10,420	0	0.00%	5	10,117
09/20 14:55	10,420	0	0.00%	44	10,112
09/20 14:50	10,415	5	-0.05%	600	10,068
09/20 14:45	10,420	5	0.00%	4	9,468
09/20 14:40	10,420	0	0.00%	101	9,464
09/20 14:35	10,420	5	0.00%	98	9,363