시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	11,955	95	0.80%	177	6,384
09/20 15:15	11,945	85	0.72%	9	6,207
09/20 15:10	11,950	90	0.76%	537	6,198
09/20 15:05	11,955	95	0.80%	8	5,661
09/20 15:00	11,960	100	0.84%	6	5,653
09/20 14:50	11,955	95	0.80%	9	5,647
09/20 14:45	11,960	100	0.84%	2	5,638
09/20 14:40	11,955	95	0.80%	44	5,636
09/20 14:30	11,960	100	0.84%	2	5,592
09/20 14:25	11,960	100	0.84%	43	5,590