시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	11,780	350	3.06%	174	21,555
09/20 15:15	11,785	355	3.11%	6	21,381
09/20 15:05	11,790	360	3.15%	100	21,375
09/20 15:00	11,790	360	3.15%	200	21,275
09/20 14:50	11,790	360	3.15%	1	21,075
09/20 14:35	11,805	375	3.28%	7	21,074
09/20 14:30	11,815	385	3.37%	2	21,067
09/20 14:25	11,805	375	3.28%	1	21,065
09/20 14:20	11,840	410	3.59%	4	21,064
09/20 14:05	11,855	425	3.72%	960	21,060