시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,570	95	-0.75%	2	1,692
09/20 15:05	12,565	120	-0.95%	142	1,690
09/20 15:00	12,515	150	-1.18%	86	1,548
09/20 14:55	12,525	140	-1.11%	8	1,462
09/20 14:30	12,505	160	-1.26%	2	1,454
09/20 14:20	12,545	120	-0.95%	4	1,452
09/20 14:15	12,510	160	-1.26%	144	1,448
09/20 13:45	12,510	160	-1.26%	55	1,304
09/20 13:10	12,510	155	-1.22%	5	1,249
09/20 13:05	12,515	150	-1.18%	100	1,244