시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	14,820	205	1.40%	3,109	246,568
09/20 15:15	14,820	205	1.40%	8,087	243,459
09/20 15:10	14,820	205	1.40%	3,463	235,372
09/20 15:05	14,820	205	1.40%	2,465	231,909
09/20 15:00	14,820	205	1.40%	2,848	229,444
09/20 14:55	14,820	205	1.40%	1,465	226,596
09/20 14:50	14,815	200	1.37%	2,778	225,131
09/20 14:45	14,815	200	1.37%	1,840	222,353
09/20 14:40	14,815	200	1.37%	345	220,513
09/20 14:35	14,820	205	1.40%	550	220,168