시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	28,000	115	0.41%	5,873	343,684
09/20 15:15	27,920	35	0.00%	489	337,811
09/20 15:10	27,905	30	-0.11%	3,264	337,322
09/20 15:05	27,870	80	-0.29%	9,282	334,058
09/20 15:00	27,850	70	-0.25%	3,737	324,776
09/20 14:55	27,840	100	-0.36%	2,222	321,039
09/20 14:50	27,845	105	-0.38%	6,318	318,817
09/20 14:45	27,860	75	-0.27%	4,999	312,499
09/20 14:40	27,820	125	-0.45%	4,846	307,500
09/20 14:35	27,815	100	-0.36%	996	302,654