시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,110	10	0.48%	2	5,658
09/20 14:50	2,105	5	0.24%	100	5,656
09/20 13:00	2,105	5	0.24%	5	5,556
09/20 12:55	2,105	5	0.24%	91	5,551
09/20 12:50	2,105	5	0.24%	45	5,460
09/20 12:45	2,105	10	0.48%	4,057	5,415
09/20 11:40	2,105	5	0.24%	7	1,358
09/20 11:25	2,105	5	0.24%	6	1,351
09/20 11:20	2,105	5	0.24%	740	1,345
09/20 10:55	2,105	5	0.24%	1	605