시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	13,645	105	0.78%	667	19,783
09/20 15:15	13,645	105	0.78%	413	19,116
09/20 15:05	13,635	95	0.70%	903	18,703
09/20 15:00	13,645	105	0.78%	403	17,800
09/20 14:55	13,645	105	0.78%	50	17,397
09/20 14:50	13,645	105	0.78%	1	17,347
09/20 14:45	13,645	105	0.78%	6	17,346
09/20 14:40	13,645	105	0.78%	550	17,340
09/20 14:35	13,645	105	0.78%	3	16,790
09/20 14:30	13,645	105	0.78%	308	16,787