시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:00	12,785	370	2.98%	15	5,177
09/20 14:50	12,770	355	2.86%	11	5,162
09/20 14:45	12,760	345	2.78%	14	5,151
09/20 14:35	12,745	330	2.66%	15	5,137
09/20 14:30	12,770	355	2.86%	74	5,122
09/20 14:25	12,790	375	3.02%	13	5,048
09/20 14:15	12,810	395	3.18%	18	5,035
09/20 14:10	12,815	400	3.22%	14	5,017
09/20 14:05	12,835	420	3.38%	14	5,003
09/20 13:55	12,850	435	3.50%	12	4,989