시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,993	3	0.15%	26	23,366
09/20 15:15	1,993	3	0.15%	5	23,340
09/20 15:00	1,991	1	0.05%	100	23,335
09/20 14:55	1,991	1	0.05%	183	23,235
09/20 14:50	1,993	3	0.15%	5	23,052
09/20 14:45	1,991	1	0.05%	1,858	23,047
09/20 14:40	1,991	1	0.05%	3,142	21,189
09/20 14:30	1,991	1	0.05%	1	18,047
09/20 14:20	1,993	3	0.15%	120	18,046
09/20 14:15	1,993	3	0.15%	410	17,926