시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,175	85	0.84%	700	8,476
09/20 15:15	10,180	90	0.89%	239	7,776
09/20 15:10	10,190	100	0.99%	1	7,537
09/20 15:05	10,195	105	1.04%	1	7,536
09/20 15:00	10,195	105	1.04%	72	7,535
09/20 14:55	10,195	105	1.04%	42	7,463
09/20 14:45	10,195	105	1.04%	91	7,421
09/20 14:20	10,215	125	1.24%	50	7,330
09/20 14:15	10,210	120	1.19%	27	7,280
09/20 14:10	10,220	130	1.29%	23	7,253