시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,360	60	0.65%	3	221
09/20 15:15	9,365	65	0.70%	10	218
09/20 15:05	9,355	55	0.59%	51	208
09/20 15:00	9,360	60	0.65%	1	157
09/20 14:45	9,365	65	0.70%	16	156
09/20 14:10	9,385	85	0.91%	99	140
09/20 12:55	9,385	85	0.91%	1	41
09/20 11:35	9,405	105	1.13%	10	40
09/20 10:00	9,405	105	1.13%	3	30
09/20 09:15	9,345	45	0.48%	5	27