시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	54,065	55	-0.10%	118	7,008
09/20 15:10	54,040	105	-0.19%	125	6,890
09/20 15:05	54,060	60	-0.11%	44	6,765
09/20 15:00	54,060	60	-0.11%	4	6,721
09/20 14:55	54,060	75	-0.14%	4	6,717
09/20 14:45	54,070	55	-0.10%	187	6,713
09/20 14:35	54,075	55	-0.10%	4	6,526
09/20 14:30	54,070	50	-0.09%	2	6,522
09/20 14:25	54,070	50	-0.09%	2	6,520
09/20 14:20	54,045	95	-0.18%	18	6,518