시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	11,820	160	1.37%	287	20,699
09/20 15:15	11,815	155	1.33%	90	20,412
09/20 15:10	11,815	155	1.33%	110	20,322
09/20 15:05	11,810	150	1.29%	97	20,212
09/20 15:00	11,820	160	1.37%	56	20,115
09/20 14:55	11,820	160	1.37%	89	20,059
09/20 14:50	11,820	160	1.37%	177	19,970
09/20 14:45	11,810	150	1.29%	322	19,793
09/20 14:40	11,815	155	1.33%	343	19,471
09/20 14:35	11,825	165	1.42%	15	19,128