시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	52,360	25	0.05%	8	2,406
09/20 15:00	52,360	25	0.05%	4	2,398
09/20 14:55	52,385	50	0.10%	39	2,394
09/20 14:50	52,385	50	0.10%	41	2,355
09/20 14:45	52,385	50	0.10%	41	2,314
09/20 14:40	52,385	50	0.10%	38	2,273
09/20 14:35	52,385	50	0.10%	45	2,235
09/20 14:30	52,385	50	0.10%	41	2,190
09/20 14:25	52,385	50	0.10%	41	2,149
09/20 14:20	52,385	50	0.10%	20	2,108