시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	15,285	350	2.34%	162	3,968
09/20 15:15	15,295	360	2.41%	23	3,806
09/20 15:10	15,360	425	2.85%	1,795	3,783
09/20 15:00	15,360	425	2.85%	5	1,988
09/20 14:35	15,310	375	2.51%	106	1,983
09/20 14:30	15,400	465	3.11%	1	1,877
09/20 14:10	15,400	465	3.11%	18	1,876
09/20 13:45	15,410	475	3.18%	10	1,858
09/20 13:35	15,415	480	3.21%	2	1,848
09/20 13:20	15,410	475	3.18%	3	1,846