시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	13,370	35	0.26%	3	148
09/20 15:15	13,375	40	0.30%	22	145
09/20 14:05	13,380	45	0.34%	115	123
09/20 13:35	13,380	45	0.34%	4	8
09/20 13:05	13,420	85	0.64%	1	4
09/20 11:20	13,425	90	0.67%	2	3
09/20 10:45	13,410	75	0.56%	1	1